Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.11. 17:0006.11. 17:00
07.11. 17:0010.11. 17:0011.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.11.2025 14:28:5100,0000,002612 302,002512 730,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:28:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:28:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:28:5000,0000,0000,00612 302,00512 750,0013 084,002017 920,00300,0000,0000,000
07.11.2025 14:25:5200,0000,002612 302,002512 744,00512 750,0013 084,002017 920,00300,0000,0000,000
07.11.2025 14:25:5000,0000,002612 302,002512 744,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:25:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:25:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:25:5000,0000,0000,00612 302,00512 750,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:25:5000,0000,0000,00612 302,00512 750,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:22:5200,0000,002612 302,002512 750,002012 762,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:22:5000,0000,002612 302,002512 750,002012 762,0017 920,00100,0000,0000,0000,000
07.11.2025 14:22:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:22:5000,0000,0000,00612 302,00512 750,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:22:5000,0000,0000,00612 302,00512 750,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:21:2200,0000,002612 302,002512 750,002012 770,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:21:2000,0000,002612 302,002512 750,002012 770,0017 920,00100,0000,0000,0000,000
07.11.2025 14:21:1900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:21:1900,0000,0000,00612 302,00512 750,0013 106,002017 920,00300,0000,0000,000
07.11.2025 14:19:5200,0000,002612 302,002512 750,002012 766,0013 106,002017 920,00300,0000,0000,000
07.11.2025 14:19:5000,0000,002612 302,002512 750,002012 766,0017 920,00100,0000,0000,0000,000
07.11.2025 14:19:5000,0000,002612 302,002512 750,002012 766,0017 920,00100,0000,0000,0000,000
07.11.2025 14:19:4800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:19:4800,0000,0000,00612 302,00512 750,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:16:5200,0000,002612 302,002512 750,002012 762,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:16:5000,0000,002612 302,002512 750,002012 762,0017 920,00100,0000,0000,0000,000
07.11.2025 14:16:4900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:16:4900,0000,0000,00612 302,00512 750,0013 100,002017 920,00300,0000,0000,000
07.11.2025 14:15:2100,0000,002612 302,002512 750,002012 760,0013 100,002017 920,00300,0000,0000,000
07.11.2025 14:15:1900,0000,002612 302,002512 750,002012 760,0017 920,00100,0000,0000,0000,000
07.11.2025 14:15:1900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:15:1900,0000,0000,00612 302,00512 750,0013 092,002017 920,00300,0000,0000,000
07.11.2025 14:13:5300,0000,002612 302,002512 750,002012 752,0013 092,002017 920,00300,0000,0000,000
07.11.2025 14:13:5100,0000,002612 302,002512 750,002012 752,0017 920,00100,0000,0000,0000,000
07.11.2025 14:13:5100,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:13:5000,0000,0000,00612 302,00512 750,0013 104,002017 920,00300,0000,0000,000
07.11.2025 14:11:3900,0000,002612 302,002512 750,002012 764,0013 104,002017 920,00300,0000,0000,000
07.11.2025 14:11:3700,0000,002612 302,002512 750,002012 764,0017 920,00100,0000,0000,0000,000
07.11.2025 14:11:3700,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:11:3700,0000,0000,00612 302,00512 750,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:11:3700,0000,0000,00612 302,00512 750,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:10:5300,0000,002612 302,002512 750,002012 770,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:10:5100,0000,002612 302,002512 750,002012 770,0017 920,00100,0000,0000,0000,000
07.11.2025 14:10:5100,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:10:5100,0000,0000,00612 302,00512 750,0013 104,002017 920,00300,0000,0000,000
07.11.2025 14:09:2200,0000,002612 302,002512 750,002012 764,0013 104,002017 920,00300,0000,0000,000
07.11.2025 14:09:2200,0000,002612 302,002512 750,002012 764,0013 104,002017 920,00300,0000,0000,000
07.11.2025 14:09:2000,0000,002612 302,002512 750,002012 764,0017 920,00100,0000,0000,0000,000
07.11.2025 14:09:2000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:09:2000,0000,0000,00612 302,00512 750,0013 118,002017 920,00300,0000,0000,000